Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.335 | 185.33 | 185.34 | 12.31 | 7.11 % | 115,936,160 | 14:00:15 |
| AMD | Advanced Micro Devices | 150.216 | 150.21 | 150.22 | 4.06 | 2.78 % | 41,067,868 | 14:00:18 |
| AMZN | Amazon.com | 186.28 | 186.27 | 186.28 | 1.56 | 0.84 % | 28,691,879 | 14:00:16 |
| AXP | American Express | 231.39 | 0.00 | 0.00 | -1.11 | -0.48 % | 2,070,678 | 14:00:18 |
| BA | Boeing | 179.385 | 0.00 | 0.00 | 0.535 | 0.30 % | 3,753,147 | 14:00:17 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 16,059,102 | 14:00:17 |
| BAC | Bank of America | 37.1859 | 0.00 | 0.00 | 0.3059 | 0.83 % | 23,880,610 | 14:00:16 |
| COIN | Coinbase Global | 224.34 | 224.35 | 224.58 | -4.51 | -1.97 % | 11,428,509 | 14:00:18 |
| CRM | Salesforce | 274.41 | 0.00 | 0.00 | 2.28 | 0.84 % | 2,517,904 | 14:00:12 |
| DIS | Walt Disney | 113.75 | 0.00 | 0.00 | 1.13 | 1.00 % | 4,858,490 | 14:00:17 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,357,063 | 14:00:01 |
| GOOGL | Alphabet | 166.785 | 166.78 | 166.79 | 0.165 | 0.10 % | 25,017,969 | 14:00:18 |
| GS | Goldman Sachs | 438.97 | 0.00 | 0.00 | 6.40 | 1.48 % | 1,745,121 | 14:00:15 |
| HD | Home Depot | 341.445 | 0.00 | 0.00 | 5.92 | 1.76 % | 2,484,379 | 14:00:14 |
| IBM | International Business M... | 166.1767 | 0.00 | 0.00 | 1.49 | 0.90 % | 1,888,603 | 14:00:17 |
| INTC | Intel | 30.84 | 30.83 | 30.84 | 0.33 | 1.08 % | 23,989,306 | 14:00:14 |
| IWM | iShares Russell 2000 | 201.7799 | 0.00 | 0.00 | 1.86 | 0.93 % | 24,445,410 | 14:00:18 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.92 | -0.61 % | 4,053,582 | 14:00:05 |
| JPM | JP Morgan Chase | 190.3308 | 0.00 | 0.00 | -1.33 | -0.69 % | 5,712,695 | 14:00:18 |
| KO | Coca Cola | 62.205 | 0.00 | 0.00 | 0.215 | 0.35 % | 6,159,053 | 14:00:14 |
| MCD | McDonalds | 270.80 | 0.00 | 0.00 | -2.48 | -0.91 % | 1,689,832 | 14:00:13 |
| META | Meta Platforms | 451.6801 | 451.56 | 451.69 | 10.00 | 2.26 % | 12,240,670 | 14:00:18 |
| MRK | Merck | 127.825 | 0.00 | 0.00 | -0.435 | -0.34 % | 3,508,749 | 14:00:16 |
| MSFT | Microsoft | 406.13 | 406.10 | 406.14 | 8.29 | 2.08 % | 10,372,586 | 14:00:18 |
| MU | Micron Technology | 114.65 | 114.65 | 114.67 | 2.32 | 2.07 % | 9,486,977 | 14:00:18 |
| NKE | Nike | 92.3685 | 0.00 | 0.00 | -0.0415 | -0.04 % | 3,714,116 | 14:00:16 |
| ORCL | Oracle | 115.89 | 0.00 | 0.00 | 0.93 | 0.81 % | 2,601,864 | 14:00:16 |
| PYPL | PayPal | 65.39 | 65.37 | 65.38 | -1.59 | -2.37 % | 10,979,617 | 14:00:16 |
| QCOM | QUALCOMM | 179.295 | 179.29 | 179.31 | -0.805 | -0.45 % | 6,767,312 | 14:00:16 |
| QQQ | Invesco QQQ Trust Series 1 | 435.565 | 435.56 | 435.57 | 8.67 | 2.03 % | 35,819,637 | 14:00:18 |
| SOXL | Direxion Daily Semicondu... | 38.8601 | 0.00 | 0.00 | 2.41 | 6.61 % | 51,132,804 | 14:00:18 |
| SPY | SPDR S&P 500 | 511.47 | 0.00 | 0.00 | 6.44 | 1.28 % | 48,669,446 | 14:00:18 |
| TRV | The Travelers Companies | 213.91 | 0.00 | 0.00 | -0.46 | -0.21 % | 504,872 | 14:00:08 |
| TSLA | Tesla | 180.98 | 180.96 | 180.98 | 0.97 | 0.54 % | 63,794,734 | 14:00:17 |
| V | Visa | 268.805 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,236,867 | 14:00:14 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.125 | -0.32 % | 7,907,608 | 14:00:18 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | 0.245 | 1.40 % | 4,588,391 | 14:00:07 |
| XOM | Exxon Mobil | 115.31 | 0.00 | 0.00 | -0.93 | -0.80 % | 13,130,529 | 14:00:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
